Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 9.50 - - 6.28 1.50
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.00 - - 1.10 1.54
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - 2.71 1.92
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.00 - - 1.37 1.90
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 - - 1.22 1.72
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 12.00 - - 6.67 1.48
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 - - 1.16 1.61
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.00 - - 5.44 1.57
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 - - 1.36 -0.81
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 - - 1.12 -0.73
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 - - 1.14 -0.91
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 - - 1.17 -0.88
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 3.00 - - 1.27 -1.13
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 3.00 - - 2.05 -1.46
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 - - 1.32 -1.48
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 - - 2.25 -1.87
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 1.50 - - 1.53 1.44
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.50 - - 0.91 1.75
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 4.00 - - 0.93 1.79
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 - - 1.78 1.52
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 - - 1.21 -1.10
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.00 - - 0.98 2.14
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 1.50 - - 3.68 1.50
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.50 - - 1.88 3.46
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 - - 1.10 -0.79
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 - - 1.18 -0.40
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 5.00 - - 1.42 -0.46
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 - - 2.09 1.56
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 7.00 - - 2.14 1.55
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.38 1.50