Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.7600 1.8100 1.13 2.47
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.5600 1.6100 0.99 2.78
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 35.00 1.0600 1.1100 0.67 4.04
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 35.00 1.2400 1.2900 0.28 3.22
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 40.00 0.8500 0.8800 0.24 4.21
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 45.00 0.5100 0.5400 0.22 5.55
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-12-17 50.00 0.3900 0.4200 0.21 5.60
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 50.00 0.2700 0.3000 0.21 7.10
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-12-17 40.00 0.9400 0.9700 0.23 3.82
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-12-17 45.00 0.6200 0.6500 0.21 4.73
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.6500 0.6800 0.28 5.84
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.1250 0.1510 0.22 20.65
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 55.00 0.30 0.34 - -
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 40.00 1.0100 1.0500 0.21 3.55
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 50.00 0.4700 0.5100 0.21 4.92
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 45.00 0.7100 0.7500 0.21 4.25
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-12-17 55.00 0.2200 0.2500 0.21 6.65
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 0.0640 0.0900 0.22 14.56
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.1470 0.1730 0.22 9.95
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.2700 0.3000 0.23 9.81
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 0.4700 - - -
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 30.00 0.0010 - 0.59 -19.11
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 0.0010 - 0.17 63.01
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.1300 0.1500 0.23 20.12
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.0010 - 0.37 -20.14
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.3000 - - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.3700 0.4100 0.29 10.66
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 0.3700 0.4000 0.23 7.33
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 1.1600 1.2100 0.34 3.47
UC WAR. PUT 12/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.9200 1.1000 0.28 -7.52
* Too many results found, please restrict the search by using the filter options.