Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 53 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 53.00 0.005 0.100 0.50 13.21
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 42.50 0.8000 0.8100 0.30 4.58
UBS Call 53 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 53.00 - - 0.50 13.21
UniCredit Call 42.5 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 42.50 0.790 0.800 0.30 4.58
UBS Call 53 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 53.00 0.005 0.100 0.50 13.21
UniCredit Call 42.5 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 42.50 0.800 0.810 0.30 4.58
BASFn.DE Warrant 06/24   Call BASF SE NA O.N. 2024-06-17 54.00 0.001 0.100 0.56 12.30
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 45.00 0.6200 0.6300 0.28 5.27
UBS Call 54 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 54.00 - - 0.56 12.30
UniCredit Call 45 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 45.00 0.610 0.620 0.28 5.27
UBS Call 54 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 54.00 0.001 0.100 0.56 12.30
UniCredit Call 45 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 45.00 0.620 0.630 0.28 5.27
BASFn.DE Warrant 06/24   Call BASF SE NA O.N. 2024-06-17 42.00 - - - -
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 50.00 0.3200 0.3300 0.26 6.96
UBS Call 42 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 42.00 - - - -
UniCredit Call 50 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 50.00 0.320 0.330 0.26 6.96
UBS Call 42 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 42.00 - - - -
UniCredit Call 50 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 50.00 0.320 0.330 0.26 6.96
BASFn.DE Warrant 06/24   Call BASF SE NA O.N. 2024-06-17 43.00 - - - -
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 52.50 0.2200 0.2300 0.25 8.03
UBS Call 43 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 43.00 - - - -
UniCredit Call 52.5 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 52.50 0.210 0.220 0.25 8.03
UBS Call 43 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 43.00 - - - -
UniCredit Call 52.5 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 52.50 0.220 0.230 0.25 8.03
BASFn.DE Warrant 06/24   Call BASF SE NA O.N. 2024-06-17 44.00 0.460 0.470 0.30 9.27
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 55.00 0.1400 0.1500 0.26 8.75
UBS Call 44 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 44.00 - - 0.30 9.27
UniCredit Call 55 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 55.00 0.140 0.150 0.26 8.75
UBS Call 44 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 44.00 0.460 0.470 0.30 9.27
UniCredit Call 55 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 55.00 0.140 0.150 0.26 8.75
* Too many results found, please restrict the search by using the filter options.