Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 36.00 0.830 0.840 0.36 -2.39
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.62 5.42
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 36.00 0.830 0.840 0.36 -2.39
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.62 5.42
DZ Bank Put 40 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 40.00 1.20 1.22 0.43 -1.74
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.62 5.42
DZ Bank Put 40 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 40.00 1.200 1.220 0.43 -1.74
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.70 5.24
DZ Bank Put 44 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 44.00 1.61 - 0.51 -1.32
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.70 5.24
DZ Bank Put 44 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 44.00 1.610 - 0.51 -1.32
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.70 5.24
DZ Bank Put 50 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 50.00 2.25 - 0.66 -0.92
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 1.74 5.16
DZ Bank Put 50 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 50.00 2.250 - 0.66 -0.92
UBS Call 51 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 1.74 5.16
DZ Bank Put 52 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 52.00 2.45 - 0.70 -0.84
UBS Call 51 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 1.74 5.16
DZ Bank Put 52 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 52.00 2.450 - 0.70 -0.84
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.77 5.09
DZ Bank Put 60 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 60.00 3.20 - 0.75 -0.68
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.77 5.09
DZ Bank Put 60 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 60.00 3.200 - 0.75 -0.68
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.77 5.09
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 2025-03-21 90.00 0.001 0.021 0.61 5.39
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 54.00 - - 1.85 4.95
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 2025-03-21 90.00 0.001 0.021 0.61 5.39
UBS Call 54 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 54.00 - - 1.85 4.95
DZ Bank Call 50 BAYN 21.03.2025   Call BAYER AG NA O.N. 2025-03-21 50.00 0.013 0.033 0.38 7.17
UBS Call 54 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 54.00 - - 1.85 4.95
* Too many results found, please restrict the search by using the filter options.