Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 45.00 - - 0.62 18.96
Soc. Generale Call 35 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 35.00 - - 0.49 8.87
Soc. Generale Call 40 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 40.00 - - 0.33 26.79
Soc. Generale Call 30 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 30.00 - - 0.89 4.19
BNP Paribas Call 38 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 38.00 - - 0.34 5.32
BNP Paribas Call 30 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 30.00 - - 0.43 3.21
BNP Paribas Call 32 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 32.00 - - 0.39 3.66
BNP Paribas Call 34 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 34.00 - - 0.35 4.31
BNP Paribas Call 35 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 35.00 - - 0.35 4.49
Soc. Generale Call 32 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 32.00 - - 0.70 5.38
Soc. Generale Call 28 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 28.00 - - 1.09 3.44
Soc. Generale Call 34 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 34.00 - - 0.59 7.15
Soc. Generale Call 38 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 38.00 - - 0.34 18.64
Soc. Generale Call 36 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 36.00 - - 0.44 10.94
Soc. Generale Call 35 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 35.00 - - 0.35 4.49
Soc. Generale Call 40 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 40.00 - - 0.30 6.46
Soc. Generale Call 30 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 30.00 - - 0.43 3.21
Soc. Generale Put 20 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 20.00 - - 2.05 -5.77
Soc. Generale Put 30 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 30.00 - - 0.92 -12.38
Soc. Generale Put 25 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 25.00 - - 1.44 -8.16
Soc. Generale Call 45 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 45.00 - - 0.29 8.48
Soc. Generale Call 42 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 42.00 - - 0.41 26.14
Soc. Generale Call 44 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 44.00 - - 0.56 20.70
Soc. Generale Put 35 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 35.00 - - 0.44 -23.44
Soc. Generale Call 50 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 50.00 - - 0.32 8.84
Soc. Generale Call 46 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 46.00 - - 0.68 17.57
Soc. Generale Call 42 DTG 20.09.2024   Call DAIMLER TRUCK HLDG N... 2024-09-20 42.00 - - 0.30 10.07
Soc. Generale Put 30 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 2024-09-20 30.00 - - 0.42 -8.49
Soc. Generale Call 34 DTG 20.09.2024   Call DAIMLER TRUCK HLDG N... 2024-09-20 34.00 - - 0.37 5.15
Soc. Generale Put 35 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 2024-09-20 35.00 - - 0.33 -8.73
* Too many results found, please restrict the search by using the filter options.