Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 32.00 - - 0.34 3.32
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 - - 0.34 6.32
BNP Paribas Call 38 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 38.00 - - 0.32 4.61
BNP Paribas Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 - - 0.31 5.24
BNP Paribas Call 32 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 32.00 - - 0.34 3.32
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 - - 0.34 6.32
BNP Paribas Call 38 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 38.00 - - 0.32 4.61
BNP Paribas Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 - - 0.31 5.24
BNP Paribas Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 - - 0.31 2.51
BNP Paribas Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - 0.26 3.80
BNP Paribas Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - 0.28 3.08
BNP Paribas Call 42 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 42.00 - - 0.29 6.05
BNP Paribas Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 - - 0.31 2.51
BNP Paribas Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - 0.26 3.80
BNP Paribas Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - 0.28 3.08
BNP Paribas Call 42 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 42.00 - - 0.29 6.05
BNP Paribas Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 - - 0.25 4.57
BNP Paribas Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.140 - 0.23 8.91
BNP Paribas Call 35 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 35.00 0.710 - 0.13 4.88
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.00 0.140 - 0.19 11.64
BNP Paribas Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 - - 0.25 4.57
BNP Paribas Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.140 - 0.23 8.91
BNP Paribas Call 35 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 35.00 0.720 - 0.13 4.88
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.00 0.140 - 0.19 11.64
BNP Paribas Call 42 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 42.00 - - 0.28 5.20
BNP Paribas Call 38 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 38.00 - - 0.31 4.15
BNP Paribas Call 40 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 40.00 - - 0.29 4.67
BNP Paribas Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 - - 0.27 6.05
BNP Paribas Call 42 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 42.00 - - 0.28 5.20
BNP Paribas Call 38 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 38.00 - - 0.31 4.15
* Too many results found, please restrict the search by using the filter options.