Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 21.00 0.077 0.087 0.18 10.43
BNP Paribas Call 17 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 17.00 0.310 0.330 - -
BNP Paribas Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 19.00 0.170 0.180 0.13 9.02
BNP Paribas Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.074 0.084 0.19 9.04
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 21.00 0.079 0.089 0.18 10.43
BNP Paribas Call 17 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 17.00 0.320 0.340 - -
BNP Paribas Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 19.00 0.170 0.180 0.13 9.02
BNP Paribas Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.076 0.086 0.19 9.04
BNP Paribas Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 21.00 0.110 0.120 0.18 8.54
BNP Paribas Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 19.00 0.200 0.210 0.16 6.93
BNP Paribas Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 20.00 0.150 0.160 0.18 7.44
BNP Paribas Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 18.00 0.260 0.270 0.12 6.61
BNP Paribas Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 21.00 0.110 0.120 0.18 8.54
BNP Paribas Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 19.00 0.200 0.210 0.16 6.93
BNP Paribas Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 20.00 0.150 0.160 0.18 7.44
BNP Paribas Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 18.00 0.260 0.270 0.12 6.61
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 23.00 0.050 0.060 0.19 9.71
BNP Paribas Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - 0.71 4.67
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.78 3.94
BNP Paribas Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.210 0.230 0.41 7.18
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 23.00 0.052 0.062 0.19 9.71
BNP Paribas Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - 0.71 4.67
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.78 3.94
BNP Paribas Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.210 0.230 0.41 7.18
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 0.110 0.130 0.28 11.51
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 0.002 0.031 0.27 21.00
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.033 0.043 0.18 23.13
BNP Paribas Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 16.00 - - 0.23 4.12
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 0.120 0.140 0.28 11.51
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 0.002 0.031 0.27 21.00
* Too many results found, please restrict the search by using the filter options.