Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 60.00 1.0100 - - -
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 0.0010 - 0.59 -24.01
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 0.0010 - 0.23 59.79
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 0.0010 0.0580 0.32 25.87
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 0.0010 - 0.57 26.59
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 1.0600 - 0.91 5.60
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 0.0010 - 0.30 -45.18
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 0.0010 - 0.41 35.35
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 0.1900 0.2500 0.34 16.08
UC WAR. CALL 06/25 KBX   Call KNORR-BREMSE AG INH... 2025-06-18 75.00 0.6600 0.7200 0.27 5.15
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 2025-03-19 90.00 0.1500 0.2100 0.28 7.78
UC WAR. CALL 06/25 KBX   Call KNORR-BREMSE AG INH... 2025-06-18 65.00 1.1800 1.2400 0.28 4.06
UC WAR. PUT 03/25 KBX   Put KNORR-BREMSE AG INH... 2025-03-19 60.00 0.2200 0.2800 0.32 -5.27
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 73.00 0.0410 0.0980 0.30 23.72
UC WAR. CALL 09/24 KBX   Call KNORR-BREMSE AG INH... 2024-09-18 70.00 0.4500 0.5100 0.29 8.04
UC WAR. CALL 09/24 KBX   Call KNORR-BREMSE AG INH... 2024-09-18 80.00 0.0800 0.1400 0.27 12.27
UC WAR. CALL 09/24 KBX   Call KNORR-BREMSE AG INH... 2024-09-18 65.00 0.7900 0.8500 0.32 6.10
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 2025-03-19 95.00 0.0700 0.1800 0.30 7.61
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.0010 - 0.19 71.48
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 2025-03-19 85.00 0.2400 0.3000 0.28 7.19
UC WAR. CALL 06/25 KBX   Call KNORR-BREMSE AG INH... 2025-06-18 95.00 0.1500 0.2100 0.27 7.20
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 2025-03-19 80.00 0.3700 0.4300 0.28 6.52
UC WAR. CALL 06/25 KBX   Call KNORR-BREMSE AG INH... 2025-06-18 55.00 1.9000 1.9600 0.31 3.09
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 2025-03-19 75.00 0.5500 0.6100 0.28 5.80
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 0.0700 0.1200 0.25 -24.37
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 2025-03-19 100.00 0.0300 0.1400 0.31 7.81
UC WAR. CALL 09/24 KBX   Call KNORR-BREMSE AG INH... 2024-09-18 78.00 0.1200 0.1800 0.27 11.66
UC WAR. CALL 09/24 KBX   Call KNORR-BREMSE AG INH... 2024-09-18 90.00 0.0010 - 0.16 36.46
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 0.0100 0.1200 0.49 15.94
UC WAR. CALL 09/24 KBX   Call KNORR-BREMSE AG INH... 2024-09-18 88.00 0.0010 - 0.29 13.93
* Too many results found, please restrict the search by using the filter options.