Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 2.140 2.260 1.24 3.25
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 70.00 1.2700 - 1.79 4.05
DZ Bank Put 52 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 52.00 - - 0.76 -22.12
Morgan Stanley Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 - - 0.48 -5.28
Soc. Generale Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 1.150 1.270 0.75 5.58
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 80.00 0.4300 - 1.12 7.64
DZ Bank Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 92.00 - - 0.38 44.49
Morgan Stanley Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.43 7.11
Soc. Generale Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 80.00 0.520 0.550 0.40 6.89
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 110.00 0.0200 0.1600 0.41 7.38
DZ Bank Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 0.35 25.55
Morgan Stanley Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 2024-12-20 95.00 - - 0.42 5.86
Soc. Generale Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 0.330 0.370 0.48 12.96
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 85.00 0.5300 0.6000 0.39 5.56
DZ Bank Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 2.45 2.65
Morgan Stanley Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 1.01 7.78
Soc. Generale Call 95 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 95.00 0.001 0.020 0.67 19.66
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 105.00 0.1000 0.1700 0.38 7.70
DZ Bank Call 70 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 2024-12-20 70.00 - - 0.54 3.32
Morgan Stanley Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 - - 0.91 11.41
Soc. Generale Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 0.330 0.350 0.38 8.06
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 0.0010 - 0.58 21.39
DZ Bank Call 85 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 2024-12-20 85.00 - - 0.35 6.16
Morgan Stanley Call 110 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 110.00 - - 0.58 6.94
Soc. Generale Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 0.038 0.050 0.46 -21.78
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 100.00 0.1500 0.2200 0.37 7.43
DZ Bank Put 68 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 68.00 - - 0.40 -4.78
Morgan Stanley Call 67.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 67.50 - - 0.52 4.10
Soc. Generale Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 65.00 0.360 0.370 0.42 -4.73
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 95.00 0.2500 0.3200 0.38 6.72
* Too many results found, please restrict the search by using the filter options.