X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 0.001 0.020 0.53 17.31
Soc. Generale Call 110 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 110.00 0.001 0.020 0.67 14.13
Soc. Generale Call 120 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 120.00 0.001 0.020 0.80 12.24
Soc. Generale Call 130 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 130.00 0.001 0.020 0.92 10.98
Soc. Generale Put 100 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 100.00 2.570 2.640 0.95 -2.46
Soc. Generale Call 94 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 94.00 0.002 0.020 0.43 20.63
Soc. Generale Call 104 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 104.00 0.001 0.020 0.59 15.80
Soc. Generale Call 90 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 90.00 0.009 0.020 0.36 23.41
Soc. Generale Call 96 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 96.00 0.001 0.020 0.46 19.33
Soc. Generale Call 112 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 112.00 0.001 0.020 0.70 13.68
Soc. Generale Call 108 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 108.00 0.001 0.020 0.65 14.62
Soc. Generale Call 114 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 114.00 0.001 0.020 0.73 13.27
Soc. Generale Call 124 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 124.00 0.001 0.020 0.85 11.68
Soc. Generale Call 92 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 92.00 0.001 0.020 0.39 22.19
Soc. Generale Put 70 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 70.00 0.140 0.150 0.48 -12.09
Soc. Generale Put 80 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 80.00 0.660 0.690 0.49 -7.47
Soc. Generale Call 116 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 116.00 0.001 0.020 0.75 12.90
Soc. Generale Call 106 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 106.00 0.001 0.020 0.62 15.18
Soc. Generale Call 122 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 122.00 0.001 0.020 0.83 11.95
Soc. Generale Call 98 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 98.00 0.001 0.020 0.49 18.24
Soc. Generale Call 102 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 102.00 0.001 0.020 0.56 16.51
Soc. Generale Put 90 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 90.00 1.580 1.650 0.72 -3.81
Soc. Generale Call 118 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 118.00 0.001 0.020 0.78 12.55
Soc. Generale Call 126 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 126.00 0.001 0.020 0.87 11.43
Soc. Generale Call 128 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 128.00 0.001 0.020 0.89 11.20
Soc. Generale Call 140 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 140.00 0.001 0.020 1.02 10.07
Soc. Generale Call 100 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 100.00 0.034 0.044 0.31 13.24
Soc. Generale Call 130 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 130.00 0.010 0.020 0.45 10.98
Soc. Generale Put 100 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 100.00 2.590 2.660 0.54 -2.27
Soc. Generale Call 130 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 130.00 0.041 0.051 0.41 8.25
* Too many results found, please restrict the search by using the filter options.