Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 50.00 0.310 0.320 0.18 9.09
UBS Call 47 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 47.00 0.330 0.340 0.23 13.04
DZ Bank Call 50 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 50.00 0.310 0.320 0.18 9.09
UBS Call 47 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 47.00 0.330 0.340 0.23 13.04
DZ Bank Call 30 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 30.00 4.89 4.94 - -
UBS Call 47 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 47.00 0.330 0.340 0.23 13.04
DZ Bank Call 30 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 30.00 4.890 4.940 - -
UBS Call 48 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 48.00 0.240 0.250 0.22 16.08
DZ Bank Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 40.00 4.39 4.44 - -
UBS Call 48 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 48.00 0.238 0.248 0.22 16.08
DZ Bank Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 40.00 4.390 4.440 - -
UBS Call 48 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 48.00 0.240 0.250 0.22 16.08
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 1.26 1.31 0.07 25.78
UBS Call 49 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 49.00 0.155 0.165 0.21 20.55
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 1.260 1.310 0.07 25.78
UBS Call 49 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 49.00 0.152 0.162 0.21 20.55
DZ Bank Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 44.00 0.650 0.670 - -
UBS Call 49 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 49.00 0.155 0.165 0.21 20.55
DZ Bank Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 44.00 0.650 0.670 - -
UBS Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 50.00 0.089 0.100 0.21 25.22
DZ Bank Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 48.00 0.290 0.300 0.11 13.44
UBS Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 50.00 0.086 0.100 0.21 25.22
DZ Bank Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 48.00 0.300 0.310 0.11 13.44
UBS Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 50.00 0.089 0.100 0.21 25.22
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 0.200 0.210 0.15 13.98
UBS Call 51 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 51.00 0.046 0.100 0.28 22.73
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 0.200 0.210 0.15 13.98
UBS Call 51 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 51.00 0.045 0.100 0.28 22.73
DZ Bank Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 52.00 0.140 0.150 0.19 13.99
UBS Call 51 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 51.00 0.046 0.100 0.28 22.73
* Too many results found, please restrict the search by using the filter options.