Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.001 - 0.26 64.67
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.30 1.36 0.32 6.06
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.100 - 0.24 36.50
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - - -
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.001 - 0.26 64.67
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.280 1.340 0.32 6.06
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.090 - 0.24 36.50
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - - -
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 15.00 3.29 3.35 0.26 3.92
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 1.71 1.77 0.27 6.87
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.740 0.800 0.33 6.84
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 2.19 2.25 0.29 5.17
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 15.00 3.270 3.330 0.26 3.92
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 1.680 1.740 0.27 6.87
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.720 0.780 0.33 6.84
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 2.170 2.230 0.29 5.17
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.350 0.410 0.35 9.46
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 3.90 3.98 0.24 3.65
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 16.00 2.73 2.79 0.27 4.19
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 4.57 4.65 0.13 3.54
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.340 0.400 0.35 9.46
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 3.870 3.950 0.24 3.65
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 16.00 2.710 2.770 0.27 4.19
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 4.540 4.620 0.13 3.54
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 - - 0.41 14.00
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 2.36 2.44 0.26 5.71
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 18.00 1.87 1.93 0.29 4.72
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 0.830 0.890 0.33 8.13
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 - - 0.41 14.00
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 2.320 2.400 0.26 5.71