Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 - - 0.21 12.15
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 - - 0.21 12.15
DZ Bank Call 90 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 90.00 - - 0.29 5.18
DZ Bank Call 90 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 90.00 - - 0.29 5.18
DZ Bank Call 95 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 95.00 - - 0.27 6.33
DZ Bank Call 95 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 95.00 - - 0.27 6.33
DZ Bank Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 100.00 - - 0.25 7.77
DZ Bank Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 100.00 - - 0.25 7.77
DZ Bank Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 - - 0.22 11.63
DZ Bank Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 - - 0.22 11.63
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 - - 0.22 15.79
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 - - 0.22 15.79
DZ Bank Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 60.00 - - 0.43 -11.71
DZ Bank Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 60.00 - - 0.43 -11.71
DZ Bank Put 75 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 75.00 - - 0.40 -9.83
DZ Bank Put 75 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 75.00 - - 0.40 -9.83
DZ Bank Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 80.00 - - 0.35 -10.81
DZ Bank Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 80.00 - - 0.35 -10.81
DZ Bank Put 85 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 85.00 - - 0.31 -11.55
DZ Bank Put 85 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 85.00 - - 0.31 -11.55
DZ Bank Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 90.00 - - 0.29 -11.52
DZ Bank Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 90.00 - - 0.29 -11.52
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 95.00 - - 0.25 4.27
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 95.00 - - 0.25 4.27
DZ Bank Call 100 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 100.00 - - 0.24 4.75
DZ Bank Call 100 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 100.00 - - 0.24 4.75
DZ Bank Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.25 33.12
DZ Bank Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.25 33.12
DZ Bank Call 90 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 90.00 - - 0.26 3.86
DZ Bank Call 90 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 90.00 - - 0.26 3.86
* Too many results found, please restrict the search by using the filter options.