Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 1.08 1.10 0.33 5.36
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 0.440 0.480 0.48 11.27
BNP Paribas Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 0.680 0.690 0.28 7.20
BNP Paribas Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 1.53 1.55 0.38 4.16
BNP Paribas Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 1.090 1.110 0.33 5.36
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 0.450 0.490 0.48 11.27
BNP Paribas Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 0.690 0.700 0.28 7.20
BNP Paribas Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 1.540 1.560 0.38 4.16
BNP Paribas Call 60 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 60.00 1.64 1.66 0.33 3.76
BNP Paribas Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.360 0.370 0.25 9.80
BNP Paribas Call 65 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 65.00 1.22 1.24 0.30 4.59
BNP Paribas Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 2.01 2.03 0.46 3.31
BNP Paribas Call 60 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 60.00 1.650 1.670 0.33 3.76
BNP Paribas Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.370 0.380 0.25 9.80
BNP Paribas Call 65 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 65.00 1.230 1.250 0.30 4.59
BNP Paribas Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 2.020 2.040 0.46 3.31
BNP Paribas Call 80 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 80.00 0.330 0.340 0.25 8.49
BNP Paribas Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 70.00 0.860 0.870 0.27 5.70
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.072 0.100 0.30 26.93
BNP Paribas Call 75 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 75.00 0.560 0.570 0.26 7.03
BNP Paribas Call 80 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 80.00 0.340 0.350 0.25 8.49
BNP Paribas Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 70.00 0.870 0.880 0.27 5.70
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.078 0.100 0.30 26.93
BNP Paribas Call 75 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 75.00 0.560 0.570 0.26 7.03
BNP Paribas Call 70 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 70.00 1.00 1.01 0.27 4.92
BNP Paribas Call 80 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 80.00 0.470 0.480 0.25 6.81
BNP Paribas Call 65 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 65.00 1.35 1.37 0.30 4.09
BNP Paribas Call 75 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 75.00 0.700 0.710 0.26 5.81
BNP Paribas Call 70 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 70.00 1.010 1.020 0.27 4.92
BNP Paribas Call 80 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 80.00 0.470 0.480 0.25 6.81
* Too many results found, please restrict the search by using the filter options.