Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10.59 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.59 0.001 0.036 1.72 5.48
Soc. Generale Call 13.24 TUI1 21.06.2024   Call TUI AG 2024-06-21 13.24 0.001 - 1.19 11.31
Soc. Generale Call 7.94 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 0.001 0.310 0.94 8.68
Soc. Generale Call 15.88 TUI1 21.06.2024   Call TUI AG 2024-06-21 15.88 0.001 - 1.45 9.65
Soc. Generale Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 0.001 0.170 0.98 8.27
Soc. Generale Call 12 TUI1 21.06.2024   Call TUI AG 2024-06-21 12.00 0.001 0.190 1.99 4.96
Soc. Generale Call 9 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.00 0.001 0.190 1.33 6.53
Soc. Generale Call 10 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.00 0.001 0.190 1.59 5.79
Soc. Generale Call 11 TUI1 21.06.2024   Call TUI AG 2024-06-21 11.00 0.001 0.190 1.83 5.20
Soc. Generale Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 0.069 0.150 0.62 11.09
Soc. Generale Call 6 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.00 0.440 0.630 0.60 7.34
Soc. Generale Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 0.008 0.130 0.74 10.57
Soc. Generale Call 6.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.50 0.190 0.310 0.55 10.07
Soc. Generale Call 8 TUI1 20.12.2024   Call TUI AG 2024-12-20 8.00 0.380 0.470 0.49 4.82
Soc. Generale Call 6 TUI1 20.12.2024   Call TUI AG 2024-12-20 6.00 1.060 1.230 0.49 3.55
Soc. Generale Call 7 TUI1 20.12.2024   Call TUI AG 2024-12-20 7.00 0.570 0.700 0.45 4.58
Soc. Generale Call 9 TUI1 20.12.2024   Call TUI AG 2024-12-20 9.00 0.230 0.300 0.50 5.26
Soc. Generale Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 0.001 0.190 2.01 -3.47
Soc. Generale Put 5 TUI1 21.06.2024   Put TUI AG 2024-06-21 5.00 0.001 0.170 1.22 -5.75
Soc. Generale Put 6 TUI1 21.06.2024   Put TUI AG 2024-06-21 6.00 0.130 0.210 0.66 -9.29
Soc. Generale Call 6.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.80 0.120 0.210 0.57 11.30
Soc. Generale Call 5.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.80 0.590 0.800 0.63 6.36
Soc. Generale Call 5.8 TUI1 20.09.2024   Call TUI AG 2024-09-20 5.80 0.940 1.120 0.52 4.11
Soc. Generale Call 7.6 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.60 0.001 0.140 0.75 10.58
Soc. Generale Call 7.4 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.40 0.290 0.380 0.50 6.08
Soc. Generale Call 7.4 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.40 0.014 0.130 0.70 10.99
Soc. Generale Call 6.2 TUI1 20.09.2024   Call TUI AG 2024-09-20 6.20 0.710 0.870 0.50 4.67
Soc. Generale Call 7.2 TUI1 20.12.2024   Call TUI AG 2024-12-20 7.20 0.580 0.700 0.49 4.34
Soc. Generale Call 7.8 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.80 0.230 0.310 0.51 6.33
Soc. Generale Put 5 TUI1 20.12.2024   Put TUI AG 2024-12-20 5.00 0.290 0.360 0.55 -3.60
* Too many results found, please restrict the search by using the filter options.