Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 180.00 - - 2.68 5.85
DZ Bank Call 180 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 180.00 0.001 - 2.68 5.85
DZ Bank Call 190 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 190.00 - - 2.78 5.70
DZ Bank Call 190 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 190.00 0.001 - 2.78 5.70
DZ Bank Call 400 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 400.00 - - 3.98 4.38
DZ Bank Call 400 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 400.00 0.001 - 3.98 4.38
DZ Bank Call 480 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 480.00 - - 4.25 4.18
DZ Bank Call 480 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 480.00 0.001 - 4.25 4.18
DZ Bank Call 280 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 280.00 - - 3.42 4.89
DZ Bank Call 280 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 280.00 0.001 - 3.42 4.89
DZ Bank Call 300 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 300.00 - - 3.53 4.78
DZ Bank Call 300 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 300.00 0.001 - 3.53 4.78
DZ Bank Call 320 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 320.00 - - 3.63 4.68
DZ Bank Call 320 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 320.00 0.001 - 3.63 4.68
DZ Bank Call 240 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 240.00 - - 3.17 5.17
DZ Bank Call 240 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 240.00 0.001 - 3.17 5.17
DZ Bank Call 200 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 200.00 - - 2.86 5.57
DZ Bank Call 200 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 200.00 0.001 - 2.86 5.57
DZ Bank Call 140 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 140.00 - - 2.24 6.72
DZ Bank Call 140 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 140.00 0.001 - 2.24 6.72
DZ Bank Call 150 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 150.00 - - 2.37 6.45
DZ Bank Call 150 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 150.00 0.001 - 2.37 6.45
DZ Bank Call 170 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 170.00 - - 2.59 6.02
DZ Bank Call 170 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 170.00 0.001 - 2.59 6.02
DZ Bank Call 120 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 120.00 - - 1.96 7.46
DZ Bank Call 120 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 120.00 0.001 - 1.96 7.46
DZ Bank Call 130 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 130.00 - - 7.05 1.70
DZ Bank Call 130 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 130.00 0.001 - 7.05 1.70
DZ Bank Call 100 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 100.00 - - 1.20 13.86
DZ Bank Call 100 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 100.00 0.001 - 1.20 13.86