Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 18.00 - - 0.34 24.06
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 18.00 0.120 - 0.34 24.06
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 18.00 - - 0.32 8.94
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 18.00 0.700 - 0.32 8.94
Soc. Generale Call 18 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 18.00 - - 0.30 6.70
Soc. Generale Call 18 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 18.00 1.090 - 0.30 6.70
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 22.00 - - 0.33 8.36
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 22.00 0.036 - 0.33 8.36
Soc. Generale Put 15 WAC 20.12.2024   Put WACKER NEUSON SE NA ... 2024-12-20 15.00 - - 0.31 -6.38
Soc. Generale Put 15 WAC 20.12.2024   Put WACKER NEUSON SE NA ... 2024-12-20 15.00 0.650 - 0.31 -6.38
Soc. Generale Call 20 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 20.00 - - 0.32 5.10
Soc. Generale Call 20 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 20.00 0.130 - 0.32 5.10
Soc. Generale Call 25 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 25.00 - - 0.32 6.61
Soc. Generale Call 25 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 25.00 0.042 - 0.32 6.61
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 16.00 - - 0.45 10.30
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 16.00 1.060 - 0.45 10.30
Soc. Generale Call 16 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 16.00 - - 0.36 6.09
Soc. Generale Call 16 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 16.00 1.720 - 0.36 6.09
Soc. Generale Call 16 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 16.00 - - 0.35 4.82
Soc. Generale Call 16 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 16.00 2.200 - 0.35 4.82
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 22.00 - - 0.52 24.16
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 22.00 0.001 - 0.52 24.16
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 24.00 - - 0.66 19.73
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 24.00 0.001 - 0.66 19.73
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 26.00 - - 0.78 17.03
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 26.00 0.001 - 0.78 17.03
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 - - 0.89 15.21
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 0.001 - 0.89 15.21
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 - - 0.99 13.88
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 0.001 - 0.99 13.88