Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 68.00 - - 0.40 4.02
DZ Bank Call 68 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 68.00 1.270 1.300 0.40 4.02
DZ Bank Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 - - 0.40 4.22
DZ Bank Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 1.150 1.180 0.40 4.22
DZ Bank Put 36 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 36.00 - - 0.71 -3.74
DZ Bank Put 36 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 36.00 0.001 0.091 0.71 -3.74
DZ Bank Call 65 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 65.00 - - 0.42 3.66
DZ Bank Call 65 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 65.00 1.460 1.520 0.42 3.66
DZ Bank Call 60 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 60.00 - - 0.46 3.17
DZ Bank Call 60 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 60.00 1.840 1.900 0.46 3.17
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 - - - -
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 0.460 0.490 - -
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 - - 0.27 10.41
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.240 0.270 0.27 10.41
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 - - 0.34 11.39
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.056 0.086 0.34 11.39
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 - - 0.36 7.69
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.380 0.410 0.36 7.69
DZ Bank Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 - - 0.35 8.99
DZ Bank Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.220 0.250 0.35 8.99
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 - - 0.35 10.17
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.120 0.150 0.35 10.17
DZ Bank Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 - - 0.36 11.72
DZ Bank Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 0.029 0.059 0.36 11.72
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 - - 0.43 -7.59
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.100 0.130 0.43 -7.59
DZ Bank Put 65 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 65.00 - - 0.39 -7.46
DZ Bank Put 65 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 65.00 0.180 0.210 0.39 -7.46
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 - - 0.38 -6.65
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.320 0.350 0.38 -6.65
* Too many results found, please restrict the search by using the filter options.