Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 0.740 0.760 0.33 -11.95
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 0.730 0.750 0.33 -11.95
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 0.003 0.022 - -
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 0.003 0.022 - -
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.470 0.480 0.33 -5.26
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 1.51 1.52 0.25 5.89
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 0.430 0.440 0.22 11.73
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 0.550 0.570 0.24 8.57
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 0.790 0.800 0.24 9.18
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 1.37 1.40 - -
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,200.00 0.200 0.210 0.26 10.36
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 0.490 0.500 0.23 9.25
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,000.00 1.01 1.03 0.24 6.42
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 2024-06-21 900.00 0.100 0.110 0.32 -21.80
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.290 0.300 0.19 23.18
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.032 0.51 19.74
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 0.230 0.240 0.22 14.12
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 0.390 0.400 0.24 9.43
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 1.93 1.94 0.24 5.24
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 2.03 2.05 - -
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 2024-06-21 700.00 0.001 0.031 0.72 -13.22
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 2024-09-20 1,000.00 1.040 1.050 0.29 -6.69
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.550 0.570 0.24 7.73
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 2024-12-20 600.00 0.068 0.078 0.42 -7.01
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 1.16 1.17 0.23 7.87
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.014 0.026 0.24 38.05
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,150.00 0.090 0.100 0.25 15.20
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 1.98 2.00 0.26 5.06
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 1.73 1.75 0.25 5.10
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.032 0.51 19.74