Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 450.00 0.7700 0.8200 1.72 1.93
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 550.00 0.3400 0.3900 1.52 2.30
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 450.00 0.9100 0.9600 1.57 1.85
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 2024-12-18 500.00 1.2700 1.3200 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 600.00 0.0600 0.1600 1.59 2.78
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 300.00 1.8400 1.8900 2.53 1.53
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 400.00 0.9100 0.9600 2.11 1.87
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 450.00 0.3700 0.4200 2.38 2.34
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 350.00 1.3300 1.3800 2.31 1.69
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 380.00 0.5700 0.6200 6.19 2.06
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 500.00 0.5200 0.5700 1.61 2.12
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 2025-03-19 400.00 0.6900 0.7400 - -
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 650.00 0.1900 0.2400 1.26 2.52
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 460.00 0.0220 0.0730 5.02 2.74
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 800.00 0.0010 - 1.03 5.69
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 500.00 0.3600 0.4100 1.81 2.30
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 450.00 0.0470 0.0980 4.98 2.75
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 550.00 0.1900 0.2400 1.67 2.58
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 2024-09-18 400.00 0.3800 0.4300 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 300.00 1.6900 1.7900 3.35 1.56
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 650.00 0.0010 - 0.96 6.01
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 400.00 1.0800 1.1300 1.84 1.78
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 480.00 0.0090 - 2.88 6.54
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 520.00 0.1000 0.1500 2.05 2.89
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 700.00 0.0010 - 0.99 5.89
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 450.00 0.5900 0.6400 1.95 2.07
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 400.00 0.3600 0.4100 5.74 2.27
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 500.00 0.1600 0.2100 2.15 2.70
UC WAR. PUT 06/24 D2G   Put ORSTED A/S ... 2024-06-19 400.00 0.0900 0.1400 - -
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 800.00 0.0010 - 3.45 5.66
* Too many results found, please restrict the search by using the filter options.