Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 1.0800 1.1500 1.41 2.58
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.3900 1.4600 1.31 2.42
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 3.0800 3.1500 2.45 2.17
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.4900 0.6200 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 3.1400 3.2100 1.61 2.09
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.4000 3.4700 1.92 2.07
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.3400 2.4100 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.1900 0.2600 2.82 5.56
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 7.000 7.130 3.00 1.70
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 180.00 3.9000 3.9700 2.57 2.04
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 0.8000 0.8700 1.58 2.78
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 0.8500 0.9200 1.40 2.64
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.7200 0.7900 1.98 2.95
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 1.1800 1.2500 4.34 2.88
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 0.2300 0.3000 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 2.6500 2.7200 5.04 2.36
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.3800 2.4500 2.34 2.31
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 7.630 7.700 2.32 1.65
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.1600 3.2300 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.5200 0.6500 1.56 2.88
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 2.7200 2.7900 1.41 2.13
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 0.0190 - 0.27 51.93
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.1700 4.2400 1.69 1.94
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 1.3800 1.4500 1.44 2.48
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 5.5200 5.5900 1.80 1.80
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 0.2800 0.3500 3.78 3.55
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.1600 - 1.31 3.81
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 1.3500 1.4200 2.14 2.63
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 2.3700 2.4400 1.80 2.26
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 0.4000 0.4700 3.79 3.52
* Too many results found, please restrict the search by using the filter options.