Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 - - 0.22 12.54
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.17 12.70
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.19 13.36
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.12 8.10
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 - - 0.33 -10.03
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 16.00 - - 0.23 10.37
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 - - 0.26 11.39
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 - - 0.15 11.00
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - 0.12 9.50
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 - - 0.30 -5.93
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.15 10.69
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.14 9.44
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 - - 0.10 7.88
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 - - 0.17 11.67
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 - - 0.30 -7.56
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 - - 0.20 11.24
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.17 17.98
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.14 15.32
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.410 0.480 0.17 10.14
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.050 2.130 0.55 5.12
BNP Paribas Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.50 - - 0.11 20.36
BNP Paribas Call 12.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.50 - - 0.15 17.96
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 - - - -
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.12 9.33
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 9.00 - - - -
BNP Paribas Call 10.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.50 - - - -
BNP Paribas Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 13.00 - - 0.13 8.50
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.270 0.340 0.24 19.10
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 10.00 2.430 2.550 - -
BNP Paribas Call 10.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.50 - - - -
* Too many results found, please restrict the search by using the filter options.