BNP Paribas Call 9.5 IBE1 21.06.2.../ DE000PZ09PY9 /
| 2024-05-03 9:20:28 PM | Chg. -0.020 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -0.92% | 0 Turnover: 0.000 |
2.150Bid Size: 1,600 | 2.230Ask Size: 1,600 | 2.190 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:28 PM | 2.150 | 0 |
| 2024-05-03 | 8:20:53 PM | 2.160 | 0 |
| 2024-05-03 | 7:20:32 PM | 2.150 | 0 |
| 2024-05-03 | 6:21:09 PM | 2.150 | 0 |
| 2024-05-03 | 5:21:05 PM | 2.120 | 0 |
| 2024-05-03 | 4:21:17 PM | 2.090 | 0 |
| 2024-05-03 | 3:21:20 PM | 2.180 | 0 |
| 2024-05-03 | 2:21:11 PM | 2.120 | 0 |
| 2024-05-03 | 1:21:03 PM | 2.100 | 0 |
| 2024-05-03 | 12:21:03 PM | 2.110 | 0 |
| 2024-05-03 | 11:21:05 AM | 2.100 | 0 |
| 2024-05-03 | 10:20:58 AM | 2.120 | 0 |
| 2024-05-03 | 9:20:53 AM | 2.150 | 0 |
All quotes in EUR
