Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.44 -18.33
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 - - 0.40 44.98
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 14.00 - - 0.19 7.71
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 - - 0.65 20.43
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 - - 0.21 87.55
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 - - 0.32 -7.34
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 13.00 - - 0.19 6.20
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.41 -10.98
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 - - 0.20 17.13
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.28 -18.40
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 19.00 - - 0.79 17.05
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.25 17.37
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 - - 0.21 15.50
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 - - 0.20 9.49
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 15.00 - - 0.20 9.16
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 - - 0.19 34.96
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 - - 0.21 10.83
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.50 - - 0.38 10.81
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 13.50 - - 0.30 -9.57
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.18 8.23
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.38 50.52
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.44 -26.35
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.50 - - 0.27 14.75
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.33 -3.82
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.19 7.92
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 13.00 - - 0.30 -6.87
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 - - 0.20 11.04
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.34 -3.24
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.20 - - 0.26 40.01
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.18 7.29