Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.75 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.75 - - 0.42 7.54
DZ Bank Call 3.75 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.75 0.400 0.460 0.42 7.54
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 - - 0.21 25.69
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 0.021 0.061 0.21 25.69
DZ Bank Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.75 - - 0.14 8.46
DZ Bank Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.75 0.420 0.460 0.14 8.46
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 - - 0.33 -3.57
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 0.360 0.400 0.33 -3.57
DZ Bank Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.25 - - 0.15 11.38
DZ Bank Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.25 0.150 0.190 0.15 11.38
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.75 - - 0.09 8.18
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.75 0.450 0.490 0.09 8.18
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 - - 0.41 -16.14
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 0.001 0.041 0.41 -16.14
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 - - 0.66 -9.91
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.061 0.66 -9.91
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.25 - - 0.15 16.21
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.25 0.080 0.120 0.15 16.21
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 - - 0.34 -9.23
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 0.026 0.066 0.34 -9.23
DZ Bank Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.50 - - 0.24 9.93
DZ Bank Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.50 0.001 0.061 0.24 9.93
DZ Bank Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.00 - - 0.18 12.25
DZ Bank Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.00 0.024 0.064 0.18 12.25
DZ Bank Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.50 - - 0.16 10.86
DZ Bank Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.50 0.110 0.150 0.16 10.86
DZ Bank Call 4 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.00 - - 0.13 8.55
DZ Bank Call 4 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.00 0.320 0.360 0.13 8.55
DZ Bank Call 3.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 3.60 - - - -
DZ Bank Call 3.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 3.60 0.600 0.640 - -
* Too many results found, please restrict the search by using the filter options.