Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 2.05 2.17 0.08 20.39
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 2.050 2.170 0.08 20.39
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 3.68 3.80 0.06 19.08
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 3.680 3.800 0.06 19.08
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 2025-03-21 11.00 6.21 6.33 - -
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 2025-03-21 11.00 6.220 6.340 - -
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 2025-06-20 12.50 1.59 1.71 0.09 18.75
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 2025-06-20 12.50 1.590 1.710 0.09 18.75
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 2.64 2.76 0.08 17.98
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 2.640 2.760 0.08 17.98
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 2025-06-20 11.50 4.30 4.42 0.06 17.42
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 2025-06-20 11.50 4.310 4.430 0.06 17.42
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 2025-06-20 11.00 6.75 6.87 - -
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 2025-06-20 11.00 6.760 6.880 - -
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 2025-03-21 12.50 1.110 1.230 0.09 21.57
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 2025-03-21 12.50 1.120 1.240 0.09 21.57
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 0.770 0.890 0.03 290.62
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 0.780 0.900 0.03 290.62
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.001 0.140 0.16 63.01
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.001 0.140 0.16 63.01
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.17 80.60
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.17 80.60
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.120 0.34 34.51
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.120 0.34 34.51
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 4.25 4.49 0.13 24.08
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 4.270 4.510 0.13 24.08
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 2.05 2.17 0.08 29.62
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 2.050 2.170 0.08 29.62
BNP Paribas Call 11 EUR/NOK 20.09.2024   Call - 2024-09-20 11.00 4.93 5.05 - -
BNP Paribas Call 11 EUR/NOK 20.09.2024   Call - 2024-09-20 11.00 4.940 5.060 - -