Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 5.54 5.58 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 5.500 5.540 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 1.01 1.03 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 1.000 1.020 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 1.68 1.70 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 1.660 1.680 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 2.76 2.78 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 2.740 2.760 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 4.37 4.39 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 4.350 4.370 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 1.56 1.58 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 1.550 1.570 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 2.35 2.37 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 2.330 2.350 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 3.50 3.52 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 3.480 3.500 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 5.09 5.11 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 5.060 5.080 - -
BNP Paribas Call 1.55 EUR/AUD 21.06.2024   Call - 2024-06-21 1.55 5.24 5.28 - -
BNP Paribas Call 1.55 EUR/AUD 21.06.2024   Call - 2024-06-21 1.55 5.200 5.240 - -
BNP Paribas Call 1.6 EUR/AUD 21.06.2024   Call - 2024-06-21 1.60 2.36 2.38 - -
BNP Paribas Call 1.6 EUR/AUD 21.06.2024   Call - 2024-06-21 1.60 2.330 2.350 - -
BNP Paribas Call 1.65 EUR/AUD 21.06.2024   Call - 2024-06-21 1.65 0.530 0.550 - -
BNP Paribas Call 1.65 EUR/AUD 21.06.2024   Call - 2024-06-21 1.65 0.510 0.530 - -
BNP Paribas Call 1.7 EUR/AUD 21.06.2024   Call - 2024-06-21 1.70 0.042 0.082 - -
BNP Paribas Call 1.7 EUR/AUD 21.06.2024   Call - 2024-06-21 1.70 0.040 0.080 - -
BNP Paribas Call 1.75 EUR/AUD 21.06.2024   Call - 2024-06-21 1.75 - - - -
BNP Paribas Call 1.75 EUR/AUD 21.06.2024   Call - 2024-06-21 1.75 - - - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 1.51 1.53 - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 1.490 1.510 - -
* Too many results found, please restrict the search by using the filter options.