Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4450 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,450.00 5.78 5.79 - -
DZ Bank Put 4650 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,650.00 0.049 0.060 0.21 -43.02
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 8.250 8.290 0.42 5.65
Goldman Sachs Put 4850 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,850.00 0.130 0.140 0.14 -55.87
DZ Bank Call 4450 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,450.00 5.810 5.820 - -
DZ Bank Put 4650 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,650.00 0.049 0.060 0.21 -43.02
HSBC Call 4200 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 8.22 8.26 0.42 5.65
Goldman Sachs Put 4850 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,850.00 0.120 0.130 0.14 -57.89
DZ Bank Call 4900 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,900.00 1.51 1.52 0.12 23.69
DZ Bank Put 5000 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,000.00 0.500 0.510 0.13 -44.46
HSBC Call 4200 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 8.250 8.290 0.42 5.65
Goldman Sachs Put 4850 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,850.00 0.100 0.110 0.13 -61.33
DZ Bank Call 4900 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,900.00 1.540 1.550 0.12 23.69
DZ Bank Put 5000 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,000.00 0.490 0.500 0.13 -44.46
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 0.0060 0.0260 0.36 -31.30
Goldman Sachs Put 4950 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,950.00 0.300 0.310 0.13 -51.74
DZ Bank Call 4550 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,550.00 4.79 4.80 - -
DZ Bank Put 4750 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,750.00 0.085 0.095 0.18 -48.72
HSBC Put 4200 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 0.006 0.026 0.36 -31.30
Goldman Sachs Put 4950 SX5E 20.09.2024   Put DJ EURO STOXX 50 EUR... 2024-09-20 4,950.00 0.650 0.660 0.11 -24.97
DZ Bank Call 4550 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,550.00 4.820 4.830 - -
DZ Bank Put 4750 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,750.00 0.084 0.094 0.18 -48.72
HSBC Put 4200 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 0.006 0.026 0.36 -31.30
Goldman Sachs Put 4950 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,950.00 0.290 0.300 0.13 -52.84
DZ Bank Call 5000 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,000.00 0.770 0.780 0.12 33.83
DZ Bank Put 5100 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,100.00 1.000 1.010 0.12 -37.22
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,500.00 5.270 5.310 0.30 8.45
Goldman Sachs Put 4950 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,950.00 0.270 0.280 0.12 -54.62
DZ Bank Call 5000 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,000.00 0.790 0.800 0.12 33.83
DZ Bank Put 5100 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,100.00 0.990 1.000 0.12 -37.22
* Too many results found, please restrict the search by using the filter options.