Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 34.73 0.0010 - 0.87 15.18
UniCredit Call 34.7284 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 34.73 - - 0.87 15.18
UniCredit Call 34.7284 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 34.73 - - 0.87 15.18
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 44.65 0.0010 - 1.21 11.50
UniCredit Call 44.6508 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 44.65 0.001 - 1.21 11.50
UniCredit Call 44.6508 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 44.65 0.001 - 1.21 11.50
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 49.61 0.0010 - 1.34 10.51
UniCredit Call 49.612 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 49.61 - - 1.34 10.51
UniCredit Call 49.612 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 49.61 - - 1.34 10.51
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 54.57 0.0010 - 1.46 9.78
UniCredit Call 54.5732 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 54.57 - - 1.46 9.78
UniCredit Call 54.5732 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 54.57 - - 1.46 9.78
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 59.53 0.0010 - 1.57 9.21
UniCredit Call 59.5344 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 59.53 - - 1.57 9.21
UniCredit Call 59.5344 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 59.53 - - 1.57 9.21
UniCredit Call 30 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 30.00 - - 0.66 19.13
UniCredit Call 30 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 30.00 - - 0.66 19.13
UniCredit Call 32 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 32.00 - - 0.76 17.11
UniCredit Call 32 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 32.00 - - 0.76 17.11
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 30.00 0.0460 0.0540 0.48 5.97
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 30.00 0.047 0.055 0.48 5.97
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 30.00 0.046 0.054 0.48 5.97
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 35.00 0.0240 0.0320 0.52 6.15
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 35.00 0.024 0.032 0.52 6.15
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 35.00 0.024 0.032 0.52 6.15
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 40.00 0.0150 - 0.50 7.15
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 40.00 0.015 - 0.50 7.15
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 40.00 0.015 - 0.50 7.15
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 45.00 0.0120 - 0.51 7.70
UniCredit Call 45 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 45.00 - - 0.51 7.70