Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0330 0.0770 0.28 20.67
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 45.00 0.4300 - 0.47 8.08
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 51.00 0.0090 0.0530 0.29 22.61
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 49.00 0.0800 0.1200 0.29 17.66
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.2500 0.2900 0.27 7.42
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.8300 0.8700 0.30 4.38
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 1.0000 1.0400 0.31 3.94
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0600 0.1100 0.27 9.43
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1500 0.1900 0.26 8.42
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 0.0010 0.0880 0.31 23.39
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.6100 0.6500 0.29 5.17
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.3300 0.3700 0.27 6.70
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.00 0.1300 0.1700 0.31 14.95
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.4300 0.4700 0.27 6.11
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 44.00 0.5100 - 0.51 7.09
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 47.00 0.2000 0.2400 0.32 12.72
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.0900 0.1300 0.27 9.04
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 - 0.47 14.71
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0200 0.1100 0.31 8.44
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.50 0.1000 0.1400 0.30 16.10
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 - - 0.28 20.67
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.47 8.08
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.20 57.62
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - - -
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.31 14.95
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 - - 0.37 9.11
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 0.41 18.63
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.29 5.17