Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2837.27 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,837.27 - - 0.18 19.38
DZ Bank Call 2837.27 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,837.27 - - 0.18 19.38
DZ Bank Call 1592.86 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 1,592.86 - - 0.31 2.83
DZ Bank Call 1592.86 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 1,592.86 - - 0.31 2.83
DZ Bank Put 1592.86 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,592.86 - - 0.33 -8.82
DZ Bank Put 1592.86 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,592.86 - - 0.33 -8.82
DZ Bank Put 1991.07 HMI 20.06.2025   Put HERMES INTERNATIONAL... 2025-06-20 1,991.07 - - 0.26 -5.43
DZ Bank Put 1991.07 HMI 20.06.2025   Put HERMES INTERNATIONAL... 2025-06-20 1,991.07 - - 0.26 -5.43
DZ Bank Put 1791.96 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,791.96 - - 0.39 -45.77
DZ Bank Put 1791.96 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,791.96 - - 0.39 -45.77
DZ Bank Call 2389.28 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 2,389.28 - - 0.23 6.36
DZ Bank Call 2389.28 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 2,389.28 - - 0.23 6.36
DZ Bank Call 2389.28 HMI 19.12.2025   Call HERMES INTERNATIONAL... 2025-12-19 2,389.28 - - 0.23 5.19
DZ Bank Call 2389.28 HMI 19.12.2025   Call HERMES INTERNATIONAL... 2025-12-19 2,389.28 - - 0.23 5.19
DZ Bank Put 1991.07 HMI 19.12.2025   Put HERMES INTERNATIONAL... 2025-12-19 1,991.07 - - 0.27 -4.03
DZ Bank Put 1991.07 HMI 19.12.2025   Put HERMES INTERNATIONAL... 2025-12-19 1,991.07 - - 0.27 -4.03
DZ Bank Call 3000 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 3,000.00 - - 0.30 10.30
DZ Bank Call 3000 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 3,000.00 - - 0.30 10.30
DZ Bank Call 3100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 3,100.00 - - 0.32 9.72
DZ Bank Call 3100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 3,100.00 - - 0.32 9.72
DZ Bank Put 2400 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,400.00 - - 0.28 -4.84
DZ Bank Put 2400 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,400.00 - - 0.28 -4.84
DZ Bank Put 1600 HMI 20.06.2025   Put HERMES INTERNATIONAL... 2025-06-20 1,600.00 - - 0.35 -4.90
DZ Bank Put 1600 HMI 20.06.2025   Put HERMES INTERNATIONAL... 2025-06-20 1,600.00 - - 0.35 -4.90
DZ Bank Put 1600 HMI 19.12.2025   Put HERMES INTERNATIONAL... 2025-12-19 1,600.00 - - 0.35 -3.75
DZ Bank Put 1600 HMI 19.12.2025   Put HERMES INTERNATIONAL... 2025-12-19 1,600.00 - - 0.35 -3.75
DZ Bank Call 2400 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,400.00 - - 0.26 8.20
DZ Bank Call 2400 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,400.00 - - 0.26 8.20
DZ Bank Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,500.00 - - 0.26 9.04
DZ Bank Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,500.00 - - 0.26 9.04
* Too many results found, please restrict the search by using the filter options.