Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.0010 - 0.42 35.01
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.0010 - 0.60 25.17
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 1.2900 - 0.54 4.76
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 2.4600 - 0.52 3.45
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 2.0500 - 0.45 7.96
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-12-18 25.00 2.4000 - 0.53 4.09
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 23.00 - - 0.86 6.67
Morgan Stanley Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 - - 1.67 4.74
Morgan Stanley Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 - - 0.99 -5.39
Morgan Stanley Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 - - 0.78 -2.72
Morgan Stanley Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 - - 0.75 3.32
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 32.00 - - 0.76 3.40
Morgan Stanley Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 28.00 - - 0.74 3.22
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 - - 0.80 -1.80
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 23.00 - - 0.74 2.84
Morgan Stanley Call 29 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 29.00 - - 0.74 3.26
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 15.00 - - 0.99 -1.25
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 - - 0.85 1.97
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 - - 0.73 2.52
Morgan Stanley Call 21 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 21.00 - - 0.77 2.26
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 - - 0.75 2.35
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 - - 0.80 -1.42
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 23.00 - - 0.73 2.45
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 31.00 - - 0.75 3.39
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 18.00 - - 0.86 2.19
Morgan Stanley Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 - - 0.87 2.63
Morgan Stanley Call 19 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 19.00 - - 0.84 2.30
Morgan Stanley Call 19 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 19.00 - - 0.83 2.82
Morgan Stanley Call 21 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 21.00 - - 0.77 2.59
Morgan Stanley Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 - - 0.80 2.45