Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 200.00 - - 0.19 11.29
BNP Paribas Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 160.00 - - 0.21 4.28
BNP Paribas Call 150 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 150.00 - - 0.23 3.69
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.28 29.98
BNP Paribas Call 200 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 200.00 - - 0.19 11.29
BNP Paribas Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 160.00 - - 0.21 4.28
BNP Paribas Call 150 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 150.00 - - 0.23 3.69
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.28 29.98
BNP Paribas Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 200.00 - - 0.16 8.87
BNP Paribas Call 150 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 150.00 - - - -
BNP Paribas Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 190.00 - - 0.19 9.40
BNP Paribas Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 180.00 - - 0.19 5.84
BNP Paribas Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 200.00 - - 0.16 8.87
BNP Paribas Call 150 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 150.00 - - - -
BNP Paribas Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 190.00 - - 0.19 9.40
BNP Paribas Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 180.00 - - 0.19 5.84
BNP Paribas Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 180.00 - - 0.16 5.61
BNP Paribas Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.38 29.21
BNP Paribas Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 200.00 - - 0.16 7.15
BNP Paribas Call 160 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 160.00 - - 0.19 4.02
BNP Paribas Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 180.00 - - 0.16 5.61
BNP Paribas Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.38 29.21
BNP Paribas Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 200.00 - - 0.16 7.15
BNP Paribas Call 160 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 160.00 - - 0.19 4.02
BNP Paribas Call 200 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 200.00 - - 0.19 16.75
BNP Paribas Call 210 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 210.00 - - 0.19 12.99
BNP Paribas Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 220.00 - - 0.19 14.43
BNP Paribas Call 210 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 210.00 - - 0.20 18.34
BNP Paribas Call 200 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 200.00 - - 0.19 16.75
BNP Paribas Call 210 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 210.00 - - 0.19 12.99
* Too many results found, please restrict the search by using the filter options.