Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.10 58.44
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.10 58.44
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.10 58.44
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - 0.17 40.45
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - 0.17 40.45
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - 0.17 40.45
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 0.001 0.008 0.25 30.81
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 0.001 0.008 0.25 30.81
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 0.001 0.008 0.25 30.81
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 - - 0.31 25.61
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 - - 0.31 25.61
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 - - 0.31 25.61
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.50 - - 0.37 22.26
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.50 - - 0.37 22.26
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.50 - - 0.37 22.26
UBS Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.43 19.90
UBS Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.43 19.90
UBS Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.43 19.90
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.088 0.090 - -
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.089 0.091 - -
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.088 0.090 - -
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.038 0.040 - -
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.039 0.041 - -
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.038 0.040 - -
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.50 0.096 0.098 - -
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.50 0.097 0.099 - -
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.50 0.096 0.098 - -
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 0.069 0.071 0.11 16.91
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 0.070 0.072 0.11 16.91
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 0.069 0.071 0.11 16.91
* Too many results found, please restrict the search by using the filter options.