Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 52.00 - - 0.24 3.97
DZ Bank Call 52 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 52.00 - - 0.24 3.97
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 60.00 - - 0.26 -10.88
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 60.00 - - 0.26 -10.88
DZ Bank Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 60.00 - - 0.19 7.70
DZ Bank Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 60.00 - - 0.19 7.70
DZ Bank Call 62.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 62.50 - - 0.19 9.14
DZ Bank Call 62.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 62.50 - - 0.19 9.14
DZ Bank Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 65.00 - - 0.19 10.78
DZ Bank Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 65.00 - - 0.19 10.78
DZ Bank Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 70.00 - - 0.20 13.40
DZ Bank Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 70.00 - - 0.20 13.40
DZ Bank Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 75.00 - - 0.23 14.69
DZ Bank Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 75.00 - - 0.23 14.69
DZ Bank Put 50 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 50.00 - - 0.36 -10.54
DZ Bank Put 50 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 50.00 - - 0.36 -10.54
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 55.00 - - 0.32 -10.45
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 55.00 - - 0.32 -10.45
DZ Bank Call 67.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 67.50 - - 0.19 12.31
DZ Bank Call 67.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 67.50 - - 0.19 12.31
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 65.00 - - 0.25 -9.02
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 65.00 - - 0.25 -9.02
DZ Bank Call 67.5 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 67.50 - - 0.23 23.33
DZ Bank Call 67.5 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 67.50 - - 0.23 23.33
DZ Bank Call 67.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 67.50 - - 0.19 9.15
DZ Bank Call 67.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 67.50 - - 0.19 9.15
DZ Bank Put 65 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 65.00 - - 0.29 -17.33
DZ Bank Put 65 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 65.00 - - 0.29 -17.33
DZ Bank Put 52.5 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 52.50 - - 0.56 -14.37
DZ Bank Put 52.5 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 52.50 - - 0.56 -14.37
* Too many results found, please restrict the search by using the filter options.