Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 30.00 6.780 6.800 0.31 4.09
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 35.00 0.9900 1.0100 0.31 15.67
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 35.00 3.0400 3.0600 0.25 6.55
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 38.00 0.0270 - 0.26 35.60
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 6.79 6.81 0.31 4.09
UniCredit Call 35 EN 19.06.2024   Call Bouygues 2024-06-19 35.00 1.00 1.02 0.31 15.67
UniCredit Call 35 EN 18.12.2024   Call Bouygues 2024-12-18 35.00 3.05 3.07 0.25 6.55
UniCredit Call 38 EN 19.06.2024   Call Bouygues 2024-06-19 38.00 0.028 - 0.26 35.60
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 6.780 6.800 0.31 4.09
UniCredit Call 35 EN 19.06.2024   Call Bouygues 2024-06-19 35.00 0.990 1.010 0.31 15.67
UniCredit Call 35 EN 18.12.2024   Call Bouygues 2024-12-18 35.00 3.040 3.060 0.25 6.55
UniCredit Call 38 EN 19.06.2024   Call Bouygues 2024-06-19 38.00 0.027 - 0.26 35.60
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 32.00 5.130 5.150 0.28 4.92
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 38.00 1.5700 1.5900 0.23 8.58
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 42.00 0.5600 0.5800 0.22 11.25
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 40.00 0.9500 0.9700 0.22 10.00
UniCredit Call 32 EN 18.12.2024   Call Bouygues 2024-12-18 32.00 5.15 5.17 0.28 4.92
UniCredit Call 38 EN 18.12.2024   Call Bouygues 2024-12-18 38.00 1.58 1.60 0.23 8.58
UniCredit Call 42 EN 18.12.2024   Call Bouygues 2024-12-18 42.00 0.560 0.580 0.22 11.25
UniCredit Call 40 EN 18.12.2024   Call Bouygues 2024-12-18 40.00 0.95 0.97 0.22 10.00
UniCredit Call 32 EN 18.12.2024   Call Bouygues 2024-12-18 32.00 5.130 5.150 0.28 4.92
UniCredit Call 38 EN 18.12.2024   Call Bouygues 2024-12-18 38.00 1.570 1.590 0.23 8.58
UniCredit Call 42 EN 18.12.2024   Call Bouygues 2024-12-18 42.00 0.560 0.580 0.22 11.25
UniCredit Call 40 EN 18.12.2024   Call Bouygues 2024-12-18 40.00 0.950 0.970 0.22 10.00
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 38.00 0.8500 0.8700 0.22 12.34
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 40.00 0.0080 - 0.17 97.56
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 40.00 0.4100 0.4300 0.22 14.73
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 35.00 2.2200 2.2400 0.25 8.50
UniCredit Call 38 EN 18.09.2024   Call Bouygues 2024-09-18 38.00 0.86 0.88 0.22 12.34
UniCredit Call 40 EN 19.06.2024   Call Bouygues 2024-06-19 40.00 0.008 - 0.17 97.56