Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 120.00 0.0010 0.0110 0.50 19.94
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 110.00 0.0010 0.0110 0.37 25.71
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 100.00 0.0190 0.0290 0.24 35.83
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 90.00 0.3600 0.3700 0.19 23.98
HSBC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 2025-06-18 90.00 1.0500 1.0600 0.19 6.19
HSBC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 2025-06-18 100.00 0.5800 0.5900 0.19 7.97
HSBC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 2025-06-18 110.00 0.2800 0.2900 0.19 9.62
HSBC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 2025-06-20 80.00 1.7400 1.7800 0.21 4.58
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-19 100.00 0.7200 0.7300 0.17 6.80
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-19 90.00 1.1800 1.1900 0.17 5.69
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-19 80.00 1.8200 1.8600 0.16 4.54
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-17 90.00 1.1800 1.1900 0.17 5.69
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-17 100.00 0.7300 0.7400 0.18 6.71
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-17 110.00 0.4300 0.4400 0.18 7.69
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-19 90.00 0.0830 0.0930 0.20 -22.52
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-19 100.00 0.7300 0.7700 0.33 -7.48
HSBC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 2024-12-18 90.00 0.4200 0.4300 0.23 -7.06
HSBC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 2024-12-18 100.00 0.9500 0.9900 0.25 -4.88
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.0190 0.0290 0.32 -22.58
HSBC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 2024-12-20 80.00 0.1610 0.1710 0.25 -8.40
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 2025-06-20 90.00 0.6500 0.6600 0.26 -4.47
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 2025-06-20 80.00 0.3300 0.3400 0.27 -5.25
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 2025-06-20 75.00 0.2200 0.2300 0.27 -5.68
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 2025-06-18 80.00 0.3000 0.3100 0.26 -5.45
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 2025-06-18 90.00 0.6600 0.6700 0.26 -4.47
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 2025-06-18 100.00 1.1700 1.1800 0.26 -3.66
HSBC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 2025-12-17 80.00 0.4300 0.4400 0.26 -4.33
HSBC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 2025-12-17 90.00 0.7700 0.7800 0.26 -3.69
HSBC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 2025-12-17 100.00 1.3100 1.3200 0.27 -2.94
UC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 2024-12-18 100.00 0.8900 1.0800 0.23 -5.31
* Too many results found, please restrict the search by using the filter options.