Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.89 5.39
UBS Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.89 5.39
UBS Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.89 5.39
UBS Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.31 9.82
UBS Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.31 9.82
UBS Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.330 0.360 0.31 9.82
UBS Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.43 10.53
UBS Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.43 10.53
UBS Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 0.233 0.260 0.43 10.53
UBS Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.35 14.50
UBS Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.35 14.50
UBS Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.138 0.168 0.35 14.50
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.28 21.75
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.28 21.75
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.057 0.087 0.28 21.75
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 - - 0.24 8.73
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 - - 0.24 8.73
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.226 0.260 0.24 8.73
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 - - 0.23 10.19
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 - - 0.23 10.19
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 0.158 0.188 0.23 10.19
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 - - 0.22 11.87
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 - - 0.22 11.87
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.103 0.133 0.22 11.87
UBS Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 - - 0.28 5.19
UBS Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 - - 0.28 5.19
UBS Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.450 0.480 0.28 5.19
UBS Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 - - 0.26 5.86
UBS Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 - - 0.26 5.86
UBS Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.370 0.400 0.26 5.86
* Too many results found, please restrict the search by using the filter options.