Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 62 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 62.00 - - 0.19 9.76
BNP Paribas Call 52 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 52.00 - - 0.25 5.00
BNP Paribas Call 58 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 58.00 - - 0.21 7.51
BNP Paribas Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 - - 0.19 12.56
BNP Paribas Call 62 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 62.00 0.240 0.280 0.19 9.76
BNP Paribas Call 52 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 52.00 0.910 0.960 0.25 5.00
BNP Paribas Call 58 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 58.00 0.460 0.500 0.21 7.51
BNP Paribas Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 0.067 0.110 0.19 12.56
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 55.00 - - 0.16 5.04
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 65.00 - - 0.16 7.18
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 60.00 - - 0.16 6.10
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 - - 0.17 9.94
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 55.00 0.860 0.910 0.16 5.04
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 65.00 0.340 0.390 0.16 7.18
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 60.00 0.560 0.610 0.16 6.10
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 0.120 0.160 0.17 9.94
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 55.00 - - 0.20 5.26
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 65.00 - - 0.17 8.52
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.18 6.76
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 70.00 - - 0.16 8.24
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 55.00 0.800 0.840 0.20 5.26
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 65.00 0.250 0.290 0.17 8.52
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 0.480 0.520 0.18 6.76
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 70.00 0.190 0.240 0.16 8.24
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 50.00 - - 0.17 4.04
BNP Paribas Call 58 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 58.00 - - 0.20 6.46
BNP Paribas Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 60.00 - - 0.20 7.23
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 50.00 - - 0.22 4.04
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 50.00 1.220 1.290 0.17 4.04
BNP Paribas Call 58 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 58.00 0.550 0.590 0.20 6.46
* Too many results found, please restrict the search by using the filter options.