Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 920 MOH 20.09.2024   Call LVMH E... 2024-09-20 920.00 0.260 0.660 0.27 13.93
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 720.00 0.390 0.400 0.27 14.50
DZ Bank Call 920 MOH 20.09.2024   Call LVMH E... 2024-09-20 920.00 0.250 0.650 0.27 13.93
UBS Call 720 MOH 17.06.2024   Call LVMH E... 2024-06-17 720.00 0.400 0.410 0.27 14.50
DZ Bank Call 690 MOH 20.12.2024   Call LVMH E... 2024-12-20 690.00 10.11 10.51 0.27 5.31
UBS Call 720 MOH 17.06.2024   Call LVMH E... 2024-06-17 720.00 0.390 0.400 0.27 14.50
DZ Bank Call 690 MOH 20.12.2024   Call LVMH E... 2024-12-20 690.00 9.950 10.350 0.27 5.31
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 730.00 0.310 0.320 0.26 16.77
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 2024-09-20 660.00 0.780 1.180 0.29 -10.48
UBS Call 730 MOH 17.06.2024   Call LVMH E... 2024-06-17 730.00 0.320 0.330 0.26 16.77
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 2024-09-20 660.00 0.810 1.210 0.29 -10.48
UBS Call 730 MOH 17.06.2024   Call LVMH E... 2024-06-17 730.00 0.310 0.320 0.26 16.77
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 2024-09-20 650.00 0.650 1.050 0.30 -10.55
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 740.00 0.244 0.250 0.25 19.13
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 2024-09-20 650.00 0.680 1.080 0.30 -10.55
UBS Call 740 MOH 17.06.2024   Call LVMH E... 2024-06-17 740.00 0.250 0.260 0.25 19.13
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 2024-09-20 640.00 0.540 0.940 0.30 -10.59
UBS Call 740 MOH 17.06.2024   Call LVMH E... 2024-06-17 740.00 0.244 0.250 0.25 19.13
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 2024-09-20 640.00 0.560 0.960 0.30 -10.59
UBSW Unknown   Call LVMH E... 2024-06-17 790.00 0.042 0.048 0.25 31.04
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 2024-09-20 620.00 0.370 0.770 0.32 -10.50
UBS Call 790 MOH 17.06.2024   Call LVMH E... 2024-06-17 790.00 0.044 0.050 0.25 31.04
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 2024-09-20 620.00 0.380 0.780 0.32 -10.50
UBS Call 790 MOH 17.06.2024   Call LVMH E... 2024-06-17 790.00 0.042 0.048 0.25 31.04
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 2024-09-20 600.00 0.250 0.650 0.34 -10.28
UBS Call 860 MOH 17.06.2024   Call LVMH E... 2024-06-17 860.00 0.005 0.037 0.43 20.98
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 2024-09-20 600.00 0.260 0.660 0.34 -10.28
UBS Call 860 MOH 17.06.2024   Call LVMH E... 2024-06-17 860.00 0.005 0.037 0.43 20.98
DZ Bank Put 560 MOH 20.09.2024   Put LVMH E... 2024-09-20 560.00 - - 0.36 -10.97
UBS Call 860 MOH 17.06.2024   Call LVMH E... 2024-06-17 860.00 0.005 0.037 0.43 20.98
* Too many results found, please restrict the search by using the filter options.