Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.1200 - - -
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 1.0100 1.3000 0.26 13.33
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.0400 0.3400 0.21 30.66
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.0440 - 0.72 -11.64
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 200.00 2.4300 2.7200 0.24 5.42
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 250.00 0.2600 0.5500 0.22 11.72
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.1500 0.4400 0.22 11.07
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.1200 0.4100 0.21 16.49
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 0.2400 0.5300 0.21 9.63
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.1500 0.4400 0.22 12.65
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 240.00 0.7200 1.0100 0.22 8.49
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 235.00 0.1900 0.4800 0.21 15.67
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 230.00 1.0100 1.3000 0.22 7.70
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.3400 0.6300 0.22 9.95
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.6300 0.9200 0.23 16.95
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.3900 1.6800 0.22 6.90
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 240.00 0.9100 1.2000 0.21 7.46
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 3.4600 3.7500 0.27 4.60
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.3300 0.6200 0.21 21.74
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 210.00 1.0000 1.2900 0.23 9.90
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 190.00 2.3600 2.6500 0.26 6.42
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 200.00 1.6100 1.9000 0.24 8.00
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 220.00 0.5600 0.8500 0.22 12.10
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 160.00 5.210 5.500 0.32 3.44
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 210.00 1.4900 1.7800 0.23 7.32
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 180.00 4.0400 4.3300 0.24 4.04
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 200.00 2.6800 2.9700 0.22 5.05
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 220.00 1.6300 1.9200 0.22 6.22
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 250.00 0.6700 0.9600 0.21 8.02
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 190.00 2.7800 3.0700 0.26 5.36
* Too many results found, please restrict the search by using the filter options.