Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 220.00 0.160 0.170 0.29 12.40
BNP Paribas Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 0.001 0.031 0.57 17.43
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 210.00 0.001 0.031 0.47 20.16
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 210.00 0.310 0.320 0.29 11.19
BNP Paribas Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 220.00 0.160 0.170 0.29 12.40
BNP Paribas Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 0.001 0.031 0.57 17.43
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 210.00 0.001 0.031 0.47 20.16
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 210.00 0.310 0.320 0.29 11.19
BNP Paribas Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 2025-06-20 200.00 1.63 1.64 0.28 5.15
BNP Paribas Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 2025-06-20 160.00 4.01 4.02 0.34 3.34
BNP Paribas Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 220.00 0.440 0.450 0.28 8.74
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 2025-06-20 180.00 2.67 2.68 0.30 4.18
BNP Paribas Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 2025-06-20 200.00 1.650 1.660 0.28 5.15
BNP Paribas Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 2025-06-20 160.00 4.030 4.040 0.34 3.34
BNP Paribas Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 220.00 0.440 0.450 0.28 8.74
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 2025-06-20 180.00 2.690 2.700 0.30 4.18
BNP Paribas Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 190.00 1.49 1.50 0.31 6.01
BNP Paribas Call 150 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 2025-06-20 150.00 4.76 4.78 0.36 3.01
BNP Paribas Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 2025-06-20 220.00 0.920 0.930 0.27 6.21
BNP Paribas Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 210.00 0.680 0.690 0.29 7.86
BNP Paribas Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 190.00 1.510 1.520 0.31 6.01
BNP Paribas Call 150 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 2025-06-20 150.00 4.790 4.810 0.36 3.01
BNP Paribas Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 2025-06-20 220.00 0.930 0.940 0.27 6.21
BNP Paribas Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 210.00 0.690 0.700 0.29 7.86
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 250.00 0.690 0.710 0.25 6.02
BNP Paribas Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 220.00 1.39 1.41 0.26 5.04
BNP Paribas Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 170.00 2.75 2.76 0.36 4.44
BNP Paribas Call 240 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 240.00 0.880 0.900 0.26 5.70
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 250.00 0.690 0.710 0.25 6.02
BNP Paribas Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 220.00 1.410 1.430 0.26 5.04
* Too many results found, please restrict the search by using the filter options.