Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 28.00 1.9000 2.1000 0.41 -10.09
HSBC WAR. PUT 12/24 SGE   Put STE GENERALE INH. EO... 2024-12-18 28.00 2.9100 2.9500 0.28 -4.86
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-19 28.00 2.9900 3.0700 0.26 4.53
HSBC WAR. PUT 06/25 SGE   Put STE GENERALE INH. EO... 2025-06-20 28.00 3.9000 3.9800 0.33 -3.04
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-19 30.00 2.3200 2.4000 0.26 4.90
HSBC WAR. PUT 06/25 SGE   Put STE GENERALE INH. EO... 2025-06-20 22.00 1.2800 1.3600 0.35 -4.10
HSBC WAR. PUT 06/25 SGE   Put STE GENERALE INH. EO... 2025-06-20 25.00 2.3300 2.4100 0.33 -3.62
HSBC WAR. PUT 06/25 SGE   Put STE GENERALE INH. EO... 2025-06-20 20.00 0.8300 0.9100 0.36 -4.31
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-19 25.00 4.3600 4.4400 0.26 3.92
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-19 22.00 6.120 6.320 0.27 3.25
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-19 20.00 7.560 7.760 0.28 2.88
HSBC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-20 20.00 7.260 7.460 0.33 2.97
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 25.00 4.3500 4.4300 0.26 3.93
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 30.00 2.3100 2.3900 0.26 4.90
HSBC WAR. PUT 06/25 SGE   Put STE GENERALE INH. EO... 2025-06-18 22.00 1.2700 1.3500 0.35 -4.10
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 28.00 2.9900 3.0700 0.26 4.53
HSBC WAR. PUT 06/25 SGE   Put STE GENERALE INH. EO... 2025-06-18 25.00 2.3200 2.4000 0.33 -3.64
HSBC WAR. PUT 12/25 SGE   Put STE GENERALE INH. EO... 2025-12-17 22.00 1.7900 1.8700 0.35 -3.12
HSBC WAR. PUT 12/25 SGE   Put STE GENERALE INH. EO... 2025-12-17 25.00 2.9000 2.9800 0.34 -2.83
HSBC WAR. PUT 12/24 SGE   Put STE GENERALE INH. EO... 2024-12-20 30.00 4.3300 4.5300 0.30 -3.89
HSBC WAR. PUT 12/25 SGE   Put STE GENERALE INH. EO... 2025-12-19 30.00 5.760 5.840 0.35 -2.18
HSBC WAR. PUT 12/25 SGE   Put STE GENERALE INH. EO... 2025-12-19 28.00 4.4700 4.5500 0.34 -2.45
HSBC WAR. PUT 06/25 SGE   Put STE GENERALE INH. EO... 2025-06-20 30.00 5.220 5.300 0.34 -2.67
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-19 35.00 1.2300 1.3100 0.27 5.63
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 25.00 1.0600 1.2600 0.35 15.16
HSBC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 28.00 2.3800 2.4600 0.28 5.20
HSBC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 25.00 3.8100 3.8900 0.29 4.33
HSBC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 30.00 1.7100 1.7900 0.28 5.75
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0010 0.0410 0.46 30.09
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.0160 0.0560 0.34 33.90
* Too many results found, please restrict the search by using the filter options.