Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.140 0.150 - -
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.138 0.148 - -
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.140 0.150 - -
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.010 0.055 0.09 76.62
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.010 0.055 0.09 76.62
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.010 0.055 0.09 76.62
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.055 0.25 35.80
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.055 0.25 35.80
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.055 0.25 35.80
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.37 26.05
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.37 26.05
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.37 26.05
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.48 21.25
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.48 21.25
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.48 21.25
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.540 0.550 - -
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.540 0.550 - -
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.540 0.550 - -
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.430 0.440 - -
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.430 0.440 - -
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.430 0.440 - -
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.194 0.204 0.09 26.29
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.193 0.203 0.09 26.29
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.194 0.204 0.09 26.29
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 0.075 0.085 0.11 28.34
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 0.074 0.084 0.11 28.34
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 0.075 0.085 0.11 28.34
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.027 0.055 0.14 27.59
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.027 0.055 0.14 27.59
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.027 0.055 0.14 27.59
* Too many results found, please restrict the search by using the filter options.