Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 12/18/2024 23.58 0.6000 0.7100 0.44 5.60
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 12/18/2024 11.32 7.380 7.590 0.60 2.15
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 12/18/2024 18.86 2.5700 2.6800 0.49 -3.05
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 6/19/2024 16.98 1.3800 1.4900 0.61 6.96
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 12/18/2024 18.86 1.8900 2.0000 0.42 4.50
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 9/18/2024 14.15 4.5500 4.6600 0.52 3.21
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 12/18/2024 9.43 0.1000 - 0.58 -4.99
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 9/18/2024 18.86 1.2500 1.3600 0.43 5.79
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 9/18/2024 20.75 0.6100 0.7200 0.43 6.78
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 6/18/2025 16.98 3.8400 3.9500 0.40 3.13
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 6/18/2025 14.15 5.680 5.790 0.41 2.61
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 6/18/2025 9.43 0.4100 0.6200 0.75 -1.96
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 6/19/2024 15.09 3.1000 3.3100 0.53 4.94
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 6/18/2025 28.29 0.8400 0.9500 0.45 4.35
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 6/18/2025 23.58 1.4500 1.5600 0.42 4.04
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 3/19/2025 23.58 0.9800 1.0900 0.42 4.74
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 12/18/2024 14.15 0.7600 0.8700 0.56 -3.59
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 9/18/2024 16.98 2.2900 2.4000 0.45 4.65
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 6/19/2024 18.86 0.2700 0.3800 0.52 11.42
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 3/19/2025 26.41 0.5900 0.7000 0.43 5.07
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 6/18/2025 11.32 7.960 8.170 0.51 2.02
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 12/18/2024 16.98 2.8700 2.9800 0.42 3.91
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 12/18/2024 14.15 4.8900 5.0000 0.44 3.02
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 9/18/2024 22.63 0.2900 0.4000 0.45 7.43
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 6/19/2024 16.03 2.2300 2.3400 0.90 4.76
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 9/18/2024 10.00 0.1200 - 0.38 -16.38
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 6/18/2025 26.41 1.0200 1.1300 0.44 4.24
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 6/19/2024 17.45 1.0100 1.1200 0.57 7.95
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 6/19/2024 16.98 0.2900 0.4000 0.67 -10.35
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 12/18/2024 20.75 1.2000 1.3100 0.42 5.03
* Too many results found, please restrict the search by using the filter options.