Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 FR 21.06.2024   Call Valeo SA 2024-06-21 17.00 - - 2.22 5.19
Morgan Stanley Call 20 FR 20.09.2024   Call Valeo SA 2024-09-20 20.00 - - 0.94 4.60
Morgan Stanley Call 18 FR 20.09.2024   Call Valeo SA 2024-09-20 18.00 - - 0.84 4.98
Morgan Stanley Call 16 FR 20.09.2024   Call Valeo SA 2024-09-20 16.00 - - 0.71 5.56
Morgan Stanley Call 12 FR 20.09.2024   Call Valeo SA 2024-09-20 12.00 - - 0.49 6.19
Morgan Stanley Call 16 FR 21.06.2024   Call Valeo SA 2024-06-21 16.00 - - 2.04 5.50
Morgan Stanley Call 13 FR 20.09.2024   Call Valeo SA 2024-09-20 13.00 - - 0.49 6.92
Morgan Stanley Call 17 FR 21.03.2025   Call Valeo SA 2025-03-21 17.00 - - 0.50 4.76
Morgan Stanley Call 10 FR 20.09.2024   Call Valeo SA 2024-09-20 10.00 - - 0.53 4.33
Morgan Stanley Call 10 FR 20.12.2024   Call Valeo SA 2024-12-20 10.00 - - 0.53 3.42
Morgan Stanley Put 10 FR 21.03.2025   Put Valeo SA 2025-03-21 10.00 - - 0.51 -2.62
Morgan Stanley Call 15 FR 21.03.2025   Call Valeo SA 2025-03-21 15.00 - - 0.48 4.56
Morgan Stanley Call 11 FR 21.03.2025   Call Valeo SA 2025-03-21 11.00 - - 0.49 3.35
Morgan Stanley Call 16 FR 21.03.2025   Call Valeo SA 2025-03-21 16.00 - - 0.49 4.68
Morgan Stanley Call 14 FR 21.03.2025   Call Valeo SA 2025-03-21 14.00 - - 0.47 4.34
Morgan Stanley Call 13 FR 21.03.2025   Call Valeo SA 2025-03-21 13.00 - - 0.47 4.05
Morgan Stanley Call 12 FR 21.03.2025   Call Valeo SA 2025-03-21 12.00 - - 0.48 3.72
Morgan Stanley Call 20 FR 20.12.2024   Call Valeo SA 2024-12-20 20.00 - - 0.68 4.63
Morgan Stanley Call 15 FR 20.12.2024   Call Valeo SA 2024-12-20 15.00 - - 0.49 5.50
Morgan Stanley Call 14 FR 20.12.2024   Call Valeo SA 2024-12-20 14.00 - - 0.48 5.27
Morgan Stanley Call 16 FR 20.12.2024   Call Valeo SA 2024-12-20 16.00 - - 0.51 5.55
Morgan Stanley Call 18 FR 20.12.2024   Call Valeo SA 2024-12-20 18.00 - - 0.60 5.02
Morgan Stanley Call 13 FR 20.12.2024   Call Valeo SA 2024-12-20 13.00 - - 0.48 4.88
Morgan Stanley Call 13 FR 21.06.2024   Call Valeo SA 2024-06-21 13.00 - - 1.33 7.34
Morgan Stanley Put 10 FR 20.12.2024   Put Valeo SA 2024-12-20 10.00 - - 0.51 -3.31
Morgan Stanley Call 17 FR 20.09.2024   Call Valeo SA 2024-09-20 17.00 - - 0.78 5.24
Morgan Stanley Call 15 FR 21.06.2024   Call Valeo SA 2024-06-21 15.00 - - 1.83 5.92
Morgan Stanley Put 10 FR 20.09.2024   Put Valeo SA 2024-09-20 10.00 - - 0.51 -4.85
Morgan Stanley Call 15 FR 20.09.2024   Call Valeo SA 2024-09-20 15.00 - - 0.64 5.98
Morgan Stanley Call 14 FR 21.06.2024   Call Valeo SA 2024-06-21 14.00 - - 1.60 6.49