Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 0.0010 - 1.54 9.61
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 - - 1.54 9.61
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 0.001 - 1.54 9.61
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 0.0010 - 1.81 8.43
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 - - 1.81 8.43
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 0.001 - 1.81 8.43
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.0010 - 0.35 12.07
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 - - 0.35 12.07
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.001 - 0.35 12.07
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 0.0010 - 0.46 9.76
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 - - 0.46 9.76
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 0.001 - 0.46 9.76
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.0010 - 0.54 8.53
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 - - 0.54 8.53
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.001 - 0.54 8.53
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 15.00 0.0190 0.0240 0.41 7.16
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 15.00 - - 0.41 7.16
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 15.00 0.019 0.024 0.41 7.16
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 18.00 0.0460 - 0.39 9.19
UniCredit Call 18 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 18.00 - - 0.39 9.19
UniCredit Call 18 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 18.00 0.045 - 0.39 9.19
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 0.0010 - 0.24 60.35
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 - - 0.24 60.35
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 0.001 - 0.24 60.35
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 14.00 0.0900 0.1400 0.41 9.74
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 14.00 - - 0.41 9.74
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 14.00 0.090 0.140 0.41 9.74
JP Morgan Call 12.3 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.30 - - 1.16 6.46
JP Morgan Call 12.2 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.20 - - 1.03 7.32
JP Morgan Call 12.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.40 - - 1.19 6.37
* Too many results found, please restrict the search by using the filter options.