Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 - - 0.42 -6.68
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 - - 0.44 3.53
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 7.00 - - 0.37 4.20
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 - - 0.42 -5.13
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 7.00 - - 0.36 -5.26
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 9.00 - - 0.34 6.53
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 - - 0.37 10.33
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 - - 0.35 -4.30
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 - - 0.41 14.94
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 - - 0.69 -14.37
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 - - 0.42 -8.21
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 - - 0.40 3.21
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 - - 0.39 -7.00
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 - - 0.37 8.65
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 7.00 - - 0.35 -3.64
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 - - 0.38 -5.35
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 10.00 - - 0.32 6.51
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 6.00 - - 0.38 -6.17
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 - - 0.83 3.88
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 - - 0.40 4.94
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 6.00 - - 0.38 -4.80
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 8.00 - - 0.35 5.37
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 7.00 - - 0.36 -4.18
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 8.00 - - 0.33 4.67
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 10.00 - - 0.35 7.61
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 8.00 - - 0.35 -3.57
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 - - 1.07 -9.51
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 - - 0.38 6.74
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 - - 0.47 -8.97
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 - - 0.42 -19.77