Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.27 6.10
Soc. Generale Call 140 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 140.00 - - 0.37 29.01
Soc. Generale Call 100 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 100.00 - - 0.72 4.69
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 - - 0.38 3.06
Soc. Generale Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 - - 0.29 16.27
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 - - 0.29 4.80
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 90.00 - - 0.39 3.34
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 2024-12-18 105.00 2.7400 2.8000 0.28 4.50
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 - - 0.36 -8.83
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.23 9.12
Soc. Generale Call 90 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 90.00 - - 0.99 3.40
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 110.00 - - 0.28 6.00
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.33 3.80
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.27 3.45
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 - - 0.25 5.51
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.26 4.77
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.25 8.61
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 - - 0.25 9.42
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 130.00 - - 0.23 11.84
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 - - 0.26 3.99
BNP Paribas Call 110 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 110.00 - - 0.45 7.74
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 90.00 - - 0.28 2.94
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 - - 0.26 4.07
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 - - 0.35 3.12
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 - - 0.26 2.76
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 - - 0.26 3.54
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 - - 0.26 3.12
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 105.00 - - 0.30 4.33
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.32 3.86
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 - - 0.28 17.06
* Too many results found, please restrict the search by using the filter options.