Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 2025-12-19 40.00 0.0900 0.1080 0.24 -5.83
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 44.00 0.7300 0.7700 0.72 6.02
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 50.00 0.3300 0.3400 0.14 10.44
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 50.00 0.1500 0.1670 0.22 23.60
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 60.00 0.0290 0.0390 0.16 17.76
HSBC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 2025-06-18 45.00 0.7700 0.7900 - -
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 45.00 0.7000 0.7200 - -
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 40.00 1.1300 1.1600 0.96 4.18
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 50.00 0.3300 0.3400 0.14 10.44
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.1080 0.1180 0.15 14.86
HSBC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 2025-06-18 55.00 0.1980 0.2200 0.14 10.29
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 56.00 0.0830 0.0930 0.15 15.71
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 44.00 0.8000 0.8200 0.10 6.21
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 0.0190 0.0290 0.15 58.83
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 45.00 0.0010 0.0110 0.50 -26.34
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 52.00 0.2200 0.2300 0.14 12.20
HSBC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 2025-12-19 45.00 0.8100 0.8300 - -
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 45.00 0.6300 0.6700 0.65 6.84
HSBC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 2025-06-20 40.00 0.0530 0.0710 0.25 -7.44
HSBC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 2025-06-18 50.00 0.4300 0.4500 0.13 8.12
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 0.0010 0.0110 1.20 -11.82
HSBC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 2025-06-18 50.00 0.2700 0.2900 0.21 -6.07
HSBC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 2025-06-18 45.00 0.1230 0.1410 0.22 -7.09
HSBC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 2025-12-19 50.00 0.4900 0.5100 0.11 7.64
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 40.00 0.0010 0.0110 0.83 -16.54
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 2025-12-19 45.00 0.1830 0.2000 0.23 -5.39
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 2025-12-19 50.00 0.3500 0.3700 0.23 -4.60
HSBC WAR. PUT 12/24 UNVB   Put UNILEVER PLC LS-,0... 2024-12-20 40.00 0.0210 0.0310 0.26 -11.03
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 48.00 0.4700 0.4800 0.14 8.76
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 0.0010 0.0110 0.54 25.86
* Too many results found, please restrict the search by using the filter options.